Mina Protocol

MINA · 美元计价

$0.0661

≈ ￥0.43626

3.12% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0664

24H 最低

$0.0637

今日开盘

$0.0641

24H 成交量

$65.86万

流通市值

$8,480.40万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.24万	—	0.00%
148	ALTAltLayer	$0.00673	$0.00683	$0.00645	$154.53万	$463.56万	3.54%
87	NBISBNebius (bStocks Tokenized Stoc	$183.49	$184.47	$169.21	$390.90万	$1,513.40万	7.34%
523	1INCH1INCH	$0.0899	$0.0904	$0.0872	$18.32万	$1.24亿	2.16%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81594.01	$8.18万	$8.04万	$10.53亿	$2,876.20万	0.97%
118	EWYBiShares MSCI South Korea ETF (	$166.53	$167.14	$156.90	$219.31万	$1,109.80万	5.73%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.4375	$0.4421	$0.4151	$129.58万	$2.27亿	0.85%
262	PARTIParticle Network	$0.0392	$0.0395	$0.038	$67.88万	$898.01万	1.29%
113	ATOMCosmos Hub	$1.653	$1.66	$1.60	$225.76万	$8.78亿	2.35%
20	WLDWorldcoin	$0.4462	$0.4538	$0.4172	$2,615.01万	$16.28亿	1.92%
232	ORDIORDI	$3.725	$3.75	$3.61	$78.35万	$7,662.81万	2.31%
60	GTCGitcoin	$0.2483	$0.27578	$0.23688	$665.43万	$2,143.38万	2.97%
115	ETC以太经典	$7.68	$7.75	$7.49	$223.11万	$11.99亿	1.05%
277	LUNCTerra Luna Classic	$0.00004583	$0.000046	$0.00004462	$62.75万	$2.48亿	1.73%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.13万	$393.94万	0.35%
284	TThreshold Network	$0.0048	$0.00486	$0.00463	$59.05万	$5,180.29万	0.84%
691	CRMBCRMB	$242.85	$244.37	$236.47	$1.70万	—	1.11%