ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
149	ALTAltLayer	$0.00675	$0.00683	$0.00646	$155.96万	$463.56万	3.85%
84	NBISBNebius (bStocks Tokenized Stoc	$173.71	$184.47	$169.21	$421.54万	$1,513.40万	2.10%
522	1INCH1INCH	$0.0892	$0.0904	$0.0872	$18.75万	$1.24亿	1.48%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81367.11	$8.18万	$8.04万	$10.75亿	$2,876.20万	0.78%
117	EWYBiShares MSCI South Korea ETF (	$163.54	$167.14	$157.07	$223.59万	$1,109.80万	4.06%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.4339	$0.4421	$0.4151	$135.77万	$2.27亿	0.37%
256	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.80万	$898.01万	2.87%
115	ATOMCosmos Hub	$1.646	$1.66	$1.60	$230.76万	$8.78亿	1.61%
20	WLDWorldcoin	$0.4421	$0.4538	$0.4172	$2,718.28万	$16.28亿	1.38%
241	ORDIORDI	$3.704	$3.75	$3.61	$75.57万	$7,662.81万	1.48%
61	GTCGitcoin	$0.24759	$0.27578	$0.23688	$669.39万	$2,143.38万	2.23%
116	ETC以太经典	$7.65	$7.75	$7.49	$230.74万	$11.99亿	0.92%
273	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.00004462	$66.01万	$2.48亿	1.47%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.58万	$393.94万	0.35%
284	TThreshold Network	$0.00476	$0.00486	$0.00463	$61.16万	$5,180.29万	0.42%
686	CRMBCRMB	$227.01	$244.37	$226.26	$2.64万	—	-5.57%