ApeCoin

APE · 美元计价

$0.1229

≈ ￥0.81114

-0.24% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1232

24H 成交量

$66.50万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.11万	—	-1.92%
149	ALTAltLayer	$0.00653	$0.00683	$0.00653	$157.22万	$477.66万	-0.76%
80	NBISBNebius (bStocks Tokenized Stoc	$171.92	$184.47	$169.21	$461.42万	$1,557.82万	-0.39%
539	1INCH1INCH	$0.0878	$0.0904	$0.0872	$17.59万	$1.25亿	-1.46%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80508.48	$8.18万	$8.04万	$10.47亿	$2,669.40万	-0.54%
114	EWYBiShares MSCI South Korea ETF (	$160.12	$167.14	$160.10	$236.82万	$1,119.36万	-1.46%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
166	JTOJito	$0.4217	$0.4421	$0.4151	$142.03万	$2.33亿	-3.06%
241	PARTIParticle Network	$0.0391	$0.0397	$0.038	$75.17万	$901.50万	1.30%
120	ATOMCosmos Hub	$1.618	$1.66	$1.60	$222.31万	$8.89亿	-1.58%
20	WLDWorldcoin	$0.4267	$0.4538	$0.4172	$2,760.33万	$16.32亿	-3.09%
250	ORDIORDI	$3.629	$3.75	$3.61	$71.92万	$7,741.07万	-1.49%
64	GTCGitcoin	$0.2361	$0.27578	$0.23	$652.81万	$2,093.26万	-6.09%
117	ETC以太经典	$7.51	$7.75	$7.49	$230.52万	$12.08亿	-2.34%
270	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.00004462	$64.82万	$2.51亿	-0.16%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.93万	$403.05万	-0.35%
288	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.40万	$5,266.71万	-3.53%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%