BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 10:00:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.10万	—	0.00%
151	ALTAltLayer	$0.00646	$0.00683	$0.00645	$157.49万	$477.66万	-2.12%
80	NBISBNebius (bStocks Tokenized Stoc	$170.04	$184.47	$169.21	$474.83万	$1,557.82万	-1.50%
533	1INCH1INCH	$0.087	$0.0904	$0.087	$18.23万	$1.25亿	-2.58%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79883.22	$8.18万	$7.99万	$10.73亿	$2,669.40万	-1.32%
113	EWYBiShares MSCI South Korea ETF (	$160.21	$167.14	$159.34	$246.48万	$1,119.36万	-1.43%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	JTOJito	$0.4104	$0.4421	$0.41	$151.02万	$2.33亿	-6.07%
239	PARTIParticle Network	$0.0389	$0.0397	$0.038	$76.48万	$901.50万	0.78%
116	ATOMCosmos Hub	$1.592	$1.66	$1.59	$235.72万	$8.89亿	-3.16%
20	WLDWorldcoin	$0.4164	$0.4538	$0.4162	$2,860.72万	$16.32亿	-5.79%
245	ORDIORDI	$3.573	$3.75	$3.57	$74.52万	$7,741.07万	-3.25%
65	GTCGitcoin	$0.23619	$0.27578	$0.23	$649.11万	$2,093.26万	-5.92%
111	ETC以太经典	$7.39	$7.75	$7.38	$253.07万	$12.08亿	-3.90%
266	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.00004462	$67.52万	$2.51亿	-0.97%
528	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.54万	$403.05万	-1.39%
288	TThreshold Network	$0.00459	$0.00486	$0.00459	$58.83万	$5,266.71万	-4.97%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%