Usual

USUAL · 美元计价

$0.01041

≈ ￥0.068706

-3.88% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.01089

24H 最低

$0.01029

今日开盘

$0.01083

24H 成交量

$81.39万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
150	ALTAltLayer	$0.00654	$0.00683	$0.00637	$160.35万	$477.66万	-0.76%
79	NBISBNebius (bStocks Tokenized Stoc	$173.17	$184.47	$169.09	$494.58万	$1,557.82万	-0.20%
537	1INCH1INCH	$0.0875	$0.0904	$0.0865	$18.89万	$1.25亿	-1.91%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80488.85	$8.18万	$7.97万	$11.31亿	$2,669.40万	-0.57%
130	EWYBiShares MSCI South Korea ETF (	$162.93	$167.14	$159.22	$216.91万	$1,119.36万	-0.05%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.4083	$0.4421	$0.399	$196.85万	$2.33亿	-5.60%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$84.71万	$901.50万	1.30%
115	ATOMCosmos Hub	$1.621	$1.66	$1.58	$243.34万	$8.89亿	-1.04%
20	WLDWorldcoin	$0.4231	$0.4538	$0.4111	$3,081.05万	$16.32亿	-2.98%
241	ORDIORDI	$3.637	$3.75	$3.54	$77.17万	$7,741.07万	-1.97%
70	GTCGitcoin	$0.2478	$0.27578	$0.23	$632.37万	$2,093.26万	3.17%
110	ETC以太经典	$7.47	$7.73	$7.32	$279.42万	$12.08亿	-2.61%
255	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$73.99万	$2.51亿	-0.84%
516	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.28万	$403.05万	-1.74%
306	TThreshold Network	$0.0047	$0.00483	$0.00459	$56.90万	$5,266.71万	-1.26%
686	CRMBCRMB	$232.3	$244.37	$225.61	$3.26万	—	-3.03%