Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-1.17% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0343

24H 成交量

$84.64万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
185	ALTAltLayer	$0.00639	$0.00678	$0.00632	$115.51万	$471.05万	-5.19%
82	NBISBNebius (bStocks Tokenized Stoc	$171.74	$184.47	$168.37	$479.30万	$1,451.26万	-5.72%
500	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.81万	$1.26亿	-2.12%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80876	$8.20万	$7.97万	$12.36亿	$2,517.54万	-0.74%
158	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.58%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4093	$0.4421	$0.3955	$228.63万	$2.30亿	-5.80%
19	PARTIParticle Network	$0.0614	$0.0659	$0.0313	$3,103.14万	$807.53万	56.63%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$225.10万	$8.80亿	-3.29%
21	WLDWorldcoin	$0.4176	$0.4538	$0.4089	$3,042.42万	$16.31亿	-5.46%
226	ORDIORDI	$3.643	$3.77	$3.54	$84.74万	$7,829.99万	-1.46%
91	GTCGitcoin	$0.2416	$0.2548	$0.23	$414.48万	$2,118.56万	-2.02%
114	ETC以太经典	$7.48	$7.73	$7.32	$272.26万	$12.11亿	-2.22%
229	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.86万	$2.51亿	-1.29%
503	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.43万	$399.36万	-1.74%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.90万	$5,307.98万	-0.84%
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.35万	—	-4.81%