Axie Infinity

AXS · 美元计价

$0.923

≈ ￥6.0918

-4.85% (-$0.05)

更新于 2026-10-29 12:00:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.97

24H 成交量

$73.84万

流通市值

$1.68亿

24H 涨跌额

(-$0.05)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.86万	—	-0.97%
151	ALTAltLayer	$0.00653	$0.00683	$0.00637	$158.35万	$477.66万	-2.83%
80	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$169.09	$480.77万	$1,557.82万	-2.09%
535	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.10万	$1.25亿	-2.80%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79836.44	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.61%
128	EWYBiShares MSCI South Korea ETF (	$160.64	$167.14	$159.22	$214.72万	$1,119.36万	-1.37%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4021	$0.4421	$0.399	$184.38万	$2.33亿	-7.46%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.99万	$901.50万	0.52%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$247.17万	$8.89亿	-3.15%
20	WLDWorldcoin	$0.4146	$0.4538	$0.4111	$3,057.71万	$16.32亿	-5.56%
234	ORDIORDI	$3.578	$3.75	$3.54	$79.90万	$7,741.07万	-3.14%
70	GTCGitcoin	$0.23947	$0.27578	$0.23	$625.77万	$2,093.26万	0.02%
109	ETC以太经典	$7.37	$7.73	$7.32	$281.28万	$12.08亿	-4.16%
261	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$71.99万	$2.51亿	-1.57%
526	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.31万	$403.05万	-3.13%
298	TThreshold Network	$0.0047	$0.00483	$0.00459	$57.58万	$5,266.71万	-1.47%
686	CRMBCRMB	$231.26	$244.37	$225.61	$3.24万	—	-3.69%