Spark

SPK · 美元计价

$0.01869

≈ ￥0.123354

1.47% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.018419

24H 成交量

$60.64万

流通市值

$6,330.35万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
184	ALTAltLayer	$0.00656	$0.00678	$0.00637	$114.68万	$477.66万	-2.24%
81	NBISBNebius (bStocks Tokenized Stoc	$175.73	$184.47	$168.37	$488.34万	$1,557.82万	0.97%
553	1INCH1INCH	$0.089	$0.0904	$0.0863	$18.46万	$1.25亿	1.14%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81542.84	$8.18万	$7.97万	$12.23亿	$2,669.40万	1.03%
144	EWYBiShares MSCI South Korea ETF (	$162.1	$167.14	$159.22	$180.25万	$1,119.36万	-1.55%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4186	$0.4421	$0.3955	$222.34万	$2.33亿	-0.76%
68	PARTIParticle Network	$0.0327	$0.0404	$0.0313	$618.24万	$901.50万	-15.29%
133	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.96万	$8.89亿	-0.25%
20	WLDWorldcoin	$0.4295	$0.4538	$0.4089	$3,090.94万	$16.32亿	-0.97%
248	ORDIORDI	$3.688	$3.75	$3.54	$75.97万	$7,741.07万	0.96%
86	GTCGitcoin	$0.24024	$0.2548	$0.23	$446.99万	$2,093.26万	-3.34%
112	ETC以太经典	$7.58	$7.73	$7.32	$281.53万	$12.08亿	0.27%
255	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$73.52万	$2.51亿	1.04%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.09万	$403.05万	1.07%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$301.16万	$5,266.71万	1.71%
687	CRMBCRMB	$229.91	$243.23	$225.55	$3.11万	—	-4.04%