Shentu

CTK · 美元计价

$0.0865

≈ ￥0.5709

-7.98% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.0979

24H 最低

$0.0854

今日开盘

$0.094

24H 成交量

$71.57万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.89万	—	-4.81%
153	ALTAltLayer	$0.00579	$0.00664	$0.00571	$223.58万	$471.05万	-12.54%
102	NBISBNebius (bStocks Tokenized Stoc	$161.63	$178.42	$160.36	$469.14万	$1,451.26万	-6.94%
393	1INCH1INCH	$0.082	$0.0898	$0.0811	$52.92万	$1.26亿	-7.55%
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$77379.27	$8.20万	$7.72万	$20.34亿	$2,517.54万	-4.79%
156	EWYBiShares MSCI South Korea ETF (	$156.13	$165.57	$154.93	$222.25万	$1,097.54万	-5.01%
314	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.3633	$0.4341	$0.3586	$320.75万	$2.30亿	-16.02%
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,801.08万	$807.53万	51.42%
128	ATOMCosmos Hub	$1.473	$1.65	$1.46	$316.94万	$8.80亿	-10.57%
21	WLDWorldcoin	$0.3702	$0.4439	$0.361	$4,861.99万	$16.31亿	-15.61%
173	ORDIORDI	$3.289	$3.77	$3.22	$187.25万	$7,829.99万	-10.82%
99	GTCGitcoin	$0.22866	$0.2548	$0.22232	$475.48万	$2,118.56万	-4.41%
105	ETC以太经典	$6.94	$7.67	$6.86	$455.55万	$12.11亿	-8.68%
179	LUNCTerra Luna Classic	$0.00004135	$0.00004583	$0.00004091	$176.94万	$2.51亿	-9.08%
507	CITYManchester City Fan Token	$0.262	$0.289	$0.26	$33.25万	$399.36万	-8.39%
122	TThreshold Network	$0.00442	$0.0053	$0.00435	$346.47万	$5,307.98万	-6.55%
693	CRMBCRMB	$229.92	$233.88	$225.55	$2.17万	—	-0.48%