BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 15:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.77万	—	0.00%
155	ALTAltLayer	$0.00645	$0.00679	$0.00637	$153.83万	$477.66万	-2.57%
77	NBISBNebius (bStocks Tokenized Stoc	$170.12	$184.47	$169.09	$544.61万	$1,557.82万	-1.92%
541	1INCH1INCH	$0.0866	$0.0904	$0.0865	$18.65万	$1.25亿	-2.70%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79982.33	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.12%
136	EWYBiShares MSCI South Korea ETF (	$161.82	$167.14	$159.22	$196.06万	$1,119.36万	-0.67%
266	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3997	$0.4421	$0.3986	$203.60万	$2.33亿	-6.33%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.12万	$901.50万	0.78%
118	ATOMCosmos Hub	$1.598	$1.66	$1.58	$244.82万	$8.89亿	-2.08%
19	WLDWorldcoin	$0.4132	$0.4538	$0.4111	$3,140.22万	$16.32亿	-4.84%
249	ORDIORDI	$3.574	$3.75	$3.54	$75.70万	$7,741.07万	-3.01%
70	GTCGitcoin	$0.2404	$0.27578	$0.23	$646.59万	$2,093.26万	-0.33%
110	ETC以太经典	$7.39	$7.73	$7.32	$277.83万	$12.08亿	-3.40%
257	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.0000444	$74.26万	$2.51亿	-1.11%
531	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.27万	$403.05万	-2.44%
322	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.97万	$5,266.71万	-1.06%
686	CRMBCRMB	$231.04	$244.37	$225.61	$3.20万	—	-3.16%