Mitosis

MITO · 美元计价

$0.00779

≈ ￥0.051414

-8.68% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.00865

24H 最低

$0.00774

今日开盘

$0.00853

24H 成交量

$69.48万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.61万	—	-0.97%
158	ALTAltLayer	$0.00645	$0.00679	$0.00637	$153.33万	$477.66万	-2.72%
76	NBISBNebius (bStocks Tokenized Stoc	$170.03	$184.47	$169.09	$549.29万	$1,557.82万	-1.97%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.84万	$1.25亿	-3.14%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79867.28	$8.18万	$7.97万	$11.61亿	$2,669.40万	-1.55%
138	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$197.04万	$1,119.36万	-1.62%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3972	$0.4421	$0.3955	$213.56万	$2.33亿	-7.39%
215	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.07万	$901.50万	-1.28%
119	ATOMCosmos Hub	$1.597	$1.66	$1.58	$244.88万	$8.89亿	-2.21%
19	WLDWorldcoin	$0.4125	$0.4538	$0.4089	$3,197.84万	$16.32亿	-5.39%
259	ORDIORDI	$3.555	$3.75	$3.54	$72.33万	$7,741.07万	-3.76%
74	GTCGitcoin	$0.24208	$0.27578	$0.23	$617.86万	$2,093.26万	-4.85%
106	ETC以太经典	$7.34	$7.73	$7.32	$292.78万	$12.08亿	-4.30%
241	LUNCTerra Luna Classic	$0.00004448	$0.000046	$0.0000444	$76.86万	$2.51亿	-1.85%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.60万	$403.05万	-3.13%
304	TThreshold Network	$0.00477	$0.00483	$0.00459	$56.99万	$5,266.71万	1.27%
684	CRMBCRMB	$230.58	$244.37	$225.61	$3.22万	—	-3.61%