Compound

COMP · 美元计价

$20.94

≈ ￥138.204

-2.51% (-$0.54)

更新于 2026-10-30 04:45:01

24H 最高

$22.00

24H 最低

$20.88

今日开盘

$21.48

24H 成交量

$132.42万

流通市值

$2.18亿

24H 涨跌额

(-$0.54)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.37万	—	-3.88%
186	ALTAltLayer	$0.00614	$0.00678	$0.00607	$133.28万	$471.05万	-8.90%
86	NBISBNebius (bStocks Tokenized Stoc	$164.16	$178.42	$161.14	$496.25万	$1,451.26万	-5.97%
474	1INCH1INCH	$0.0845	$0.0898	$0.0842	$31.79万	$1.26亿	-4.95%
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$78869.1	$8.20万	$7.88万	$14.13亿	$2,517.54万	-2.77%
153	EWYBiShares MSCI South Korea ETF (	$158.86	$165.57	$158.01	$184.51万	$1,097.54万	-2.76%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3809	$0.4378	$0.3782	$250.12万	$2.30亿	-11.48%
21	PARTIParticle Network	$0.0584	$0.0659	$0.0313	$3,292.34万	$807.53万	48.22%
129	ATOMCosmos Hub	$1.517	$1.65	$1.52	$250.63万	$8.80亿	-7.27%
20	WLDWorldcoin	$0.3931	$0.4455	$0.3889	$3,361.81万	$16.31亿	-10.56%
206	ORDIORDI	$3.432	$3.77	$3.41	$111.83万	$7,829.99万	-6.79%
96	GTCGitcoin	$0.24048	$0.2548	$0.23	$413.46万	$2,118.56万	-2.63%
111	ETC以太经典	$7.16	$7.68	$7.15	$330.35万	$12.11亿	-6.04%
214	LUNCTerra Luna Classic	$0.00004296	$0.00004584	$0.00004289	$105.41万	$2.51亿	-5.48%
523	CITYManchester City Fan Token	$0.274	$0.289	$0.274	$25.50万	$399.36万	-4.20%
114	TThreshold Network	$0.00457	$0.0053	$0.00452	$319.29万	$5,307.98万	-4.59%
690	CRMBCRMB	$228.46	$233.88	$225.55	$2.78万	—	-0.56%