Gitcoin

GTC · 美元计价

$0.19266

≈ ￥1.2716

-19.40% (-$0.05)

更新于 2026-10-30 10:50:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.23904

24H 成交量

$605.97万

流通市值

$2,118.56万

24H 涨跌额

(-$0.05)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-3.88%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$257.14万	$471.05万	-9.06%
117	NBISBNebius (bStocks Tokenized Stoc	$161.45	$178.42	$158.44	$415.03万	$1,451.26万	-5.55%
252	1INCH1INCH	$0.0766	$0.0898	$0.0764	$115.91万	$1.26亿	-11.65%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$77367.75	$8.20万	$7.65万	$23.42亿	$2,517.54万	-3.17%
155	EWYBiShares MSCI South Korea ETF (	$153.99	$163.22	$153.11	$235.67万	$1,097.54万	-4.06%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.36	$0.4317	$0.3485	$327.06万	$2.30亿	-10.91%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$4,050.06万	$807.53万	48.33%
129	ATOMCosmos Hub	$1.504	$1.64	$1.44	$358.32万	$8.80亿	-5.47%
20	WLDWorldcoin	$0.3796	$0.4439	$0.36	$5,099.48万	$16.31亿	-8.62%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.09万	$7,829.99万	-6.18%
94	GTCGitcoin	$0.19266	$0.2548	$0.17472	$605.97万	$2,118.56万	-19.40%
109	ETC以太经典	$7.06	$7.67	$6.78	$460.41万	$12.11亿	-4.21%
151	LUNCTerra Luna Classic	$0.00004241	$0.00004583	$0.00003921	$246.53万	$2.51亿	-4.83%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.81万	$399.36万	-7.12%
130	TThreshold Network	$0.00444	$0.0053	$0.0043	$356.02万	$5,307.98万	-3.69%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.14万	—	-1.11%