Arkham

ARKM · 美元计价

$0.1195

≈ ￥0.7887

0.08% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1194

24H 成交量

$22.96万

流通市值

$8,727.01万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
179	ALTAltLayer	$0.00652	$0.00678	$0.00637	$120.53万	$477.66万	-2.10%
79	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$494.47万	$1,557.82万	0.37%
560	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.74万	$1.25亿	0.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80093.08	$8.18万	$7.97万	$11.13亿	$2,669.40万	-0.46%
141	EWYBiShares MSCI South Korea ETF (	$160.29	$167.14	$159.22	$181.53万	$1,119.36万	-1.87%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4114	$0.4421	$0.3955	$213.54万	$2.33亿	-1.60%
128	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$220.98万	$901.50万	-17.05%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.10万	$8.89亿	-0.43%
19	WLDWorldcoin	$0.421	$0.4538	$0.4089	$3,058.01万	$16.32亿	-1.70%
249	ORDIORDI	$3.633	$3.75	$3.54	$74.44万	$7,741.07万	0.08%
82	GTCGitcoin	$0.24965	$0.2548	$0.23	$451.84万	$2,093.26万	-0.72%
108	ETC以太经典	$7.5	$7.73	$7.32	$281.27万	$12.08亿	-0.40%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$69.02万	$2.51亿	0.58%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.95万	$403.05万	-1.42%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$287.19万	$5,266.71万	1.07%
685	CRMBCRMB	$231.18	$244.37	$225.55	$3.37万	—	-4.91%