Sapien

SAPIEN · 美元计价

$0.05454

≈ ￥0.359964

-1.73% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0555

24H 成交量

$21.96万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-0.97%
175	ALTAltLayer	$0.00644	$0.00678	$0.00637	$128.02万	$477.66万	-3.30%
77	NBISBNebius (bStocks Tokenized Stoc	$170.21	$184.47	$168.37	$503.71万	$1,557.82万	-2.91%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.68%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80100.02	$8.18万	$7.97万	$11.25亿	$2,669.40万	-1.11%
137	EWYBiShares MSCI South Korea ETF (	$161.2	$167.14	$159.22	$195.48万	$1,119.36万	-1.09%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4059	$0.4421	$0.3955	$221.52万	$2.33亿	-3.75%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.59万	$901.50万	0.26%
130	ATOMCosmos Hub	$1.621	$1.66	$1.58	$217.10万	$8.89亿	-1.04%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4089	$3,128.83万	$16.32亿	-2.90%
260	ORDIORDI	$3.606	$3.75	$3.54	$71.15万	$7,741.07万	-1.69%
80	GTCGitcoin	$0.24669	$0.26129	$0.23	$487.65万	$2,093.26万	-5.36%
107	ETC以太经典	$7.46	$7.73	$7.32	$278.68万	$12.08亿	-1.58%
236	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$76.98万	$2.51亿	-0.99%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.29万	$403.05万	-2.11%
110	TThreshold Network	$0.00486	$0.0053	$0.00459	$266.32万	$5,266.71万	2.75%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.78%