aixbt

AIXBT · 美元计价

$0.01811

≈ ￥0.119526

-1.36% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01836

24H 成交量

$22.25万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
176	ALTAltLayer	$0.00656	$0.00678	$0.00637	$122.51万	$477.66万	-0.91%
79	NBISBNebius (bStocks Tokenized Stoc	$171.84	$184.47	$168.37	$492.26万	$1,557.82万	-1.15%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.31万	$1.25亿	0.11%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80132	$8.18万	$7.97万	$11.19亿	$2,669.40万	-0.75%
138	EWYBiShares MSCI South Korea ETF (	$161.77	$167.14	$159.22	$187.87万	$1,119.36万	-0.85%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4121	$0.4421	$0.3955	$210.50万	$2.33亿	-1.62%
197	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.19万	$901.50万	1.30%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.51万	$8.89亿	-0.12%
19	WLDWorldcoin	$0.4225	$0.4538	$0.4089	$3,084.88万	$16.32亿	-1.63%
247	ORDIORDI	$3.631	$3.75	$3.54	$73.90万	$7,741.07万	-0.47%
84	GTCGitcoin	$0.24938	$0.2548	$0.23	$458.46万	$2,093.26万	-0.61%
110	ETC以太经典	$7.51	$7.73	$7.32	$267.57万	$12.08亿	-0.53%
234	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$76.94万	$2.51亿	-0.31%
498	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.76万	$403.05万	-2.11%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$272.00万	$5,266.71万	2.77%
685	CRMBCRMB	$228.35	$244.37	$225.61	$3.15万	—	-4.00%