Resolv

RESOLV · 美元计价

$0.01439

≈ ￥0.094974

-12.36% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01642

24H 成交量

$63.77万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
693	GPROBGPROB	$1	$1.03	$0.99	$2.51万	—	-1.96%
148	ALTAltLayer	$0.00584	$0.00663	$0.00565	$253.80万	$471.05万	-11.65%
111	NBISBNebius (bStocks Tokenized Stoc	$159.12	$178.42	$158.66	$452.59万	$1,451.26万	-8.10%
388	1INCH1INCH	$0.0819	$0.0898	$0.0802	$57.24万	$1.26亿	-7.14%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$77135.26	$8.20万	$7.68万	$21.88亿	$2,517.54万	-4.66%
159	EWYBiShares MSCI South Korea ETF (	$154.12	$163.22	$154.00	$231.23万	$1,097.54万	-5.16%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3611	$0.4317	$0.3485	$341.03万	$2.30亿	-15.49%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,917.92万	$807.53万	48.47%
128	ATOMCosmos Hub	$1.481	$1.64	$1.44	$350.38万	$8.80亿	-9.47%
20	WLDWorldcoin	$0.3739	$0.4439	$0.36	$5,241.58万	$16.31亿	-13.39%
162	ORDIORDI	$3.305	$3.77	$3.17	$228.83万	$7,829.99万	-9.45%
104	GTCGitcoin	$0.21696	$0.2548	$0.21696	$486.66万	$2,118.56万	-8.24%
101	ETC以太经典	$6.97	$7.67	$6.78	$503.97万	$12.11亿	-7.68%
155	LUNCTerra Luna Classic	$0.00004171	$0.00004583	$0.00003921	$239.71万	$2.51亿	-7.82%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.90万	$399.36万	-9.41%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.74万	$5,307.98万	-4.95%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.18万	—	-0.72%