Synthetix

SNX · 美元计价

$0.1857

≈ ￥1.2256

-8.34% (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高

$0.2047

24H 最低

$0.1833

今日开盘

$0.2026

24H 成交量

$40.12万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.48万	—	-3.88%
177	ALTAltLayer	$0.00606	$0.00678	$0.00597	$156.18万	$471.05万	-10.09%
89	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$500.70万	$1,451.26万	-6.98%
442	1INCH1INCH	$0.0835	$0.0898	$0.0826	$38.46万	$1.26亿	-6.39%
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$78603	$8.20万	$7.83万	$15.12亿	$2,517.54万	-3.32%
159	EWYBiShares MSCI South Korea ETF (	$158.42	$165.57	$158.01	$188.88万	$1,097.54万	-3.06%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3766	$0.4378	$0.3706	$268.85万	$2.30亿	-12.95%
21	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,330.47万	$807.53万	44.81%
128	ATOMCosmos Hub	$1.499	$1.65	$1.48	$270.19万	$8.80亿	-8.76%
20	WLDWorldcoin	$0.3878	$0.4455	$0.3773	$3,826.48万	$16.31亿	-12.20%
193	ORDIORDI	$3.384	$3.77	$3.35	$135.51万	$7,829.99万	-8.44%
101	GTCGitcoin	$0.23881	$0.2548	$0.23	$415.63万	$2,118.56万	-3.26%
107	ETC以太经典	$7.06	$7.68	$7.00	$372.65万	$12.11亿	-7.59%
196	LUNCTerra Luna Classic	$0.00004242	$0.00004584	$0.00004154	$132.41万	$2.51亿	-6.83%
534	CITYManchester City Fan Token	$0.273	$0.289	$0.27	$26.03万	$399.36万	-4.88%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$330.47万	$5,307.98万	-4.81%
691	CRMBCRMB	$229.74	$233.88	$225.55	$2.62万	—	0.76%