Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 06:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.14万	—	0.00%
150	ALTAltLayer	$0.00672	$0.00683	$0.00646	$154.79万	$463.56万	3.23%
82	NBISBNebius (bStocks Tokenized Stoc	$174.49	$184.47	$169.21	$450.88万	$1,513.40万	2.14%
523	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.68万	$1.24亿	1.02%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81278.68	$8.18万	$8.04万	$10.61亿	$2,876.20万	0.45%
116	EWYBiShares MSCI South Korea ETF (	$164.02	$167.14	$157.15	$226.31万	$1,109.80万	4.34%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
173	JTOJito	$0.4331	$0.4421	$0.4151	$134.39万	$2.27亿	0.12%
253	PARTIParticle Network	$0.0397	$0.0397	$0.038	$71.22万	$898.01万	2.32%
117	ATOMCosmos Hub	$1.642	$1.66	$1.60	$225.92万	$8.78亿	1.55%
19	WLDWorldcoin	$0.4378	$0.4538	$0.4172	$2,656.36万	$16.28亿	0.48%
256	ORDIORDI	$3.69	$3.75	$3.61	$70.90万	$7,662.81万	0.79%
61	GTCGitcoin	$0.24498	$0.27578	$0.23688	$666.88万	$2,143.38万	1.23%
119	ETC以太经典	$7.64	$7.75	$7.49	$225.08万	$11.99亿	0.39%
274	LUNCTerra Luna Classic	$0.00004562	$0.000046	$0.00004462	$66.16万	$2.48亿	1.45%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$393.94万	0.00%
286	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.13万	$5,180.29万	-0.63%
687	CRMBCRMB	$228.6	$244.37	$225.61	$3.00万	—	-4.91%