Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 22:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
179	ALTAltLayer	$0.00653	$0.00678	$0.00637	$118.97万	$477.66万	-2.10%
79	NBISBNebius (bStocks Tokenized Stoc	$173.01	$184.47	$168.37	$487.58万	$1,557.82万	0.17%
562	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.23万	$1.25亿	0.34%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80455.83	$8.18万	$7.97万	$11.14亿	$2,669.40万	-0.26%
143	EWYBiShares MSCI South Korea ETF (	$161.18	$167.14	$159.22	$181.50万	$1,119.36万	-1.85%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4125	$0.4421	$0.3955	$214.61万	$2.33亿	-0.89%
104	PARTIParticle Network	$0.0319	$0.0404	$0.0313	$300.31万	$901.50万	-17.78%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.41万	$8.89亿	-0.12%
19	WLDWorldcoin	$0.4225	$0.4538	$0.4089	$3,025.21万	$16.32亿	-1.26%
251	ORDIORDI	$3.64	$3.75	$3.54	$73.01万	$7,741.07万	0.39%
82	GTCGitcoin	$0.2468	$0.2548	$0.23	$445.23万	$2,093.26万	-1.14%
109	ETC以太经典	$7.51	$7.73	$7.32	$281.35万	$12.08亿	-0.27%
266	LUNCTerra Luna Classic	$0.0000451	$0.000046	$0.0000444	$68.94万	$2.51亿	0.54%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.91万	$403.05万	-1.07%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$294.55万	$5,266.71万	2.15%
688	CRMBCRMB	$233.33	$243.48	$225.55	$3.11万	—	-3.79%