斯蒂姆币

STEEM · 美元计价

$0.04788

≈ ￥0.316008

-0.95% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04834

24H 成交量

$21.05万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.93万	—	-0.97%
151	ALTAltLayer	$0.00651	$0.00683	$0.00637	$157.44万	$477.66万	-2.69%
80	NBISBNebius (bStocks Tokenized Stoc	$170.37	$184.47	$169.09	$479.45万	$1,557.82万	-2.33%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.18万	$1.25亿	-3.46%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79878.01	$8.18万	$7.97万	$11.04亿	$2,669.40万	-1.63%
127	EWYBiShares MSCI South Korea ETF (	$160.28	$167.14	$159.22	$222.12万	$1,119.36万	-1.78%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4009	$0.4421	$0.399	$183.63万	$2.33亿	-8.16%
228	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.79万	$901.50万	0.52%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.49万	$8.89亿	-3.63%
20	WLDWorldcoin	$0.4136	$0.4538	$0.4111	$3,053.06万	$16.32亿	-6.49%
235	ORDIORDI	$3.571	$3.75	$3.54	$79.66万	$7,741.07万	-3.80%
71	GTCGitcoin	$0.24522	$0.27578	$0.23	$624.11万	$2,093.26万	1.88%
109	ETC以太经典	$7.35	$7.74	$7.32	$284.24万	$12.08亿	-4.67%
258	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$72.35万	$2.51亿	-1.94%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$20.08万	$403.05万	-2.78%
302	TThreshold Network	$0.00473	$0.00483	$0.00459	$57.05万	$5,266.71万	-1.46%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%