APPB

APPB · 美元计价

$260.66

≈ ￥1720.36

-0.82% (-$2.16)

更新于 2026-10-29 19:10:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.21万

流通市值

—

24H 涨跌额

(-$2.16)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.43万	—	0.00%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$136.76万	$477.66万	-2.42%
76	NBISBNebius (bStocks Tokenized Stoc	$170.88	$184.47	$168.37	$536.32万	$1,557.82万	-3.08%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$20.95万	$1.25亿	-2.02%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80245	$8.18万	$7.97万	$11.40亿	$2,669.40万	-1.40%
136	EWYBiShares MSCI South Korea ETF (	$161.57	$167.14	$159.22	$196.71万	$1,119.36万	-1.24%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4094	$0.4421	$0.3955	$227.45万	$2.33亿	-4.03%
199	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.35万	$901.50万	1.57%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.57万	$8.89亿	-1.16%
19	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,198.36万	$16.32亿	-2.48%
260	ORDIORDI	$3.617	$3.75	$3.54	$71.98万	$7,741.07万	-1.90%
77	GTCGitcoin	$0.2519	$0.2734	$0.23	$520.55万	$2,093.26万	-5.29%
107	ETC以太经典	$7.45	$7.73	$7.32	$282.81万	$12.08亿	-2.36%
235	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$79.01万	$2.51亿	-0.73%
522	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.22万	$403.05万	-3.83%
113	TThreshold Network	$0.00489	$0.0053	$0.00459	$260.08万	$5,266.71万	4.04%
683	CRMBCRMB	$228.51	$244.37	$225.61	$3.29万	—	-3.48%