Notcoin

NOT · 美元计价

$0.000377

≈ ￥0.0024882

-1.57% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000383

24H 成交量

$21.07万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.88万	—	-0.97%
151	ALTAltLayer	$0.00655	$0.00683	$0.00637	$158.54万	$477.66万	-2.53%
80	NBISBNebius (bStocks Tokenized Stoc	$170.68	$184.47	$169.09	$480.62万	$1,557.82万	-2.11%
533	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.16万	$1.25亿	-3.02%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79813.33	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.62%
128	EWYBiShares MSCI South Korea ETF (	$160.48	$167.14	$159.22	$215.71万	$1,119.36万	-1.50%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4019	$0.4421	$0.399	$184.10万	$2.33亿	-7.52%
226	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.95万	$901.50万	0.77%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.56万	$8.89亿	-3.39%
20	WLDWorldcoin	$0.4141	$0.4538	$0.4111	$3,060.11万	$16.32亿	-5.87%
235	ORDIORDI	$3.572	$3.75	$3.54	$79.80万	$7,741.07万	-3.33%
69	GTCGitcoin	$0.24186	$0.27578	$0.23	$627.72万	$2,093.26万	0.75%
109	ETC以太经典	$7.36	$7.73	$7.32	$282.22万	$12.08亿	-4.29%
262	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.0000444	$72.04万	$2.51亿	-1.63%
527	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.23万	$403.05万	-2.79%
300	TThreshold Network	$0.00471	$0.00483	$0.00459	$57.37万	$5,266.71万	-1.46%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%