Astar

ASTR · 美元计价

$0.006287

≈ ￥0.041494

-0.74% (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006334

24H 成交量

$16.95万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
184	ALTAltLayer	$0.00652	$0.00678	$0.00637	$117.15万	$471.05万	-2.40%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.31万	$1,451.26万	2.73%
507	1INCH1INCH	$0.0889	$0.0904	$0.0863	$23.89万	$1.26亿	1.25%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81412.73	$8.20万	$7.97万	$13.24亿	$2,517.54万	1.20%
155	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$170.98万	$1,097.54万	-2.02%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4239	$0.4421	$0.3955	$237.12万	$2.30亿	0.98%
54	PARTIParticle Network	$0.0385	$0.0485	$0.0313	$935.98万	$807.53万	0.00%
131	ATOMCosmos Hub	$1.626	$1.66	$1.58	$231.70万	$8.80亿	0.74%
20	WLDWorldcoin	$0.4343	$0.4538	$0.4089	$3,314.84万	$16.31亿	1.73%
215	ORDIORDI	$3.717	$3.77	$3.54	$89.15万	$7,829.99万	2.51%
86	GTCGitcoin	$0.24181	$0.2548	$0.23	$450.20万	$2,118.56万	-1.16%
113	ETC以太经典	$7.59	$7.73	$7.32	$291.01万	$12.11亿	0.66%
236	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$80.92万	$2.51亿	1.20%
497	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.69万	$399.36万	1.42%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.05万	$5,307.98万	1.94%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%