Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

1.25% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0481

24H 成交量

$16.00万

流通市值

$2,694.33万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
180	ALTAltLayer	$0.00657	$0.00678	$0.00637	$117.76万	$477.66万	-0.91%
80	NBISBNebius (bStocks Tokenized Stoc	$175.29	$184.47	$168.37	$492.07万	$1,557.82万	1.68%
563	1INCH1INCH	$0.0882	$0.0904	$0.0863	$17.41万	$1.25亿	0.92%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80870.97	$8.18万	$7.97万	$11.27亿	$2,669.40万	0.42%
143	EWYBiShares MSCI South Korea ETF (	$162.05	$167.14	$159.22	$181.03万	$1,119.36万	-0.97%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4144	$0.4421	$0.3955	$213.76万	$2.33亿	-0.62%
78	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$505.73万	$901.50万	-17.05%
132	ATOMCosmos Hub	$1.625	$1.66	$1.58	$214.27万	$8.89亿	0.12%
19	WLDWorldcoin	$0.4288	$0.4538	$0.4089	$3,031.27万	$16.32亿	0.40%
252	ORDIORDI	$3.662	$3.75	$3.54	$72.87万	$7,741.07万	1.02%
84	GTCGitcoin	$0.24388	$0.2548	$0.23	$442.84万	$2,093.26万	-1.42%
109	ETC以太经典	$7.53	$7.73	$7.32	$278.11万	$12.08亿	0.13%
263	LUNCTerra Luna Classic	$0.00004532	$0.000046	$0.0000444	$70.39万	$2.51亿	1.07%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$23.92万	$403.05万	-0.36%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$295.21万	$5,266.71万	2.15%
687	CRMBCRMB	$231.58	$243.23	$225.55	$3.10万	—	-4.18%