Adventure Gold

AGLD · 美元计价

$0.1756

≈ ￥1.159

-1.57% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1784

24H 成交量

$21.72万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
172	ALTAltLayer	$0.00609	$0.00676	$0.00597	$171.03万	$471.05万	-9.64%
92	NBISBNebius (bStocks Tokenized Stoc	$162.85	$178.42	$161.14	$495.46万	$1,451.26万	-6.67%
414	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.27万	$1.26亿	-5.59%
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79295.46	$8.20万	$7.83万	$16.40亿	$2,517.54万	-2.53%
154	EWYBiShares MSCI South Korea ETF (	$156.81	$165.57	$156.75	$198.60万	$1,097.54万	-4.13%
297	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3813	$0.4368	$0.3706	$283.75万	$2.30亿	-12.41%
24	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$3,401.52万	$807.53万	42.17%
127	ATOMCosmos Hub	$1.516	$1.65	$1.48	$289.83万	$8.80亿	-8.18%
21	WLDWorldcoin	$0.3935	$0.4439	$0.3773	$4,009.89万	$16.31亿	-11.03%
187	ORDIORDI	$3.433	$3.77	$3.35	$145.64万	$7,829.99万	-7.49%
100	GTCGitcoin	$0.23988	$0.2548	$0.23	$423.73万	$2,118.56万	-2.32%
106	ETC以太经典	$7.2	$7.67	$7.00	$395.05万	$12.11亿	-6.13%
185	LUNCTerra Luna Classic	$0.00004293	$0.00004584	$0.00004154	$146.65万	$2.51亿	-6.21%
525	CITYManchester City Fan Token	$0.267	$0.289	$0.267	$28.08万	$399.36万	-6.97%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.99万	$5,307.98万	-4.42%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.38万	—	0.50%