Vana

VANA · 美元计价

$0.789

≈ ￥5.2074

-6.30% (-$0.05)

更新于 2026-10-30 12:25:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.842

24H 成交量

$79.62万

流通市值

$2,665.23万

24H 涨跌额

(-$0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
151	ALTAltLayer	$0.00598	$0.00663	$0.00565	$255.04万	$471.05万	-7.43%
117	NBISBNebius (bStocks Tokenized Stoc	$163.71	$178.42	$158.44	$418.91万	$1,451.26万	-4.48%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.89万	$1.26亿	-9.80%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$78325.73	$8.20万	$7.65万	$24.33亿	$2,517.54万	-2.03%
173	EWYBiShares MSCI South Korea ETF (	$156.08	$163.22	$153.11	$216.39万	$1,097.54万	-3.42%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.3706	$0.4317	$0.3485	$320.73万	$2.30亿	-7.79%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,116.65万	$807.53万	43.62%
130	ATOMCosmos Hub	$1.517	$1.64	$1.44	$363.05万	$8.80亿	-4.95%
20	WLDWorldcoin	$0.3887	$0.4439	$0.36	$5,197.15万	$16.31亿	-6.56%
154	ORDIORDI	$3.398	$3.77	$3.17	$248.95万	$7,829.99万	-5.19%
94	GTCGitcoin	$0.19471	$0.2548	$0.17472	$621.73万	$2,118.56万	-20.08%
112	ETC以太经典	$7.16	$7.67	$6.78	$459.30万	$12.11亿	-3.11%
152	LUNCTerra Luna Classic	$0.00004263	$0.00004583	$0.00003921	$250.53万	$2.51亿	-4.63%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.47万	$399.36万	-4.66%
127	TThreshold Network	$0.00436	$0.0053	$0.00413	$381.04万	$5,307.98万	-7.23%
695	CRMBCRMB	$230.04	$233.88	$225.55	$2.11万	—	-0.80%