Berachain

BERA · 美元计价

$0.1491

≈ ￥0.98406

-2.04% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1522

24H 成交量

$40.25万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
150	ALTAltLayer	$0.00652	$0.00683	$0.00637	$160.23万	$477.66万	-0.76%
79	NBISBNebius (bStocks Tokenized Stoc	$172.81	$184.47	$169.09	$492.14万	$1,557.82万	-0.13%
537	1INCH1INCH	$0.0872	$0.0904	$0.0865	$18.80万	$1.25亿	-2.24%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80361.86	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.76%
130	EWYBiShares MSCI South Korea ETF (	$162.37	$167.14	$159.22	$217.03万	$1,119.36万	-0.18%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4053	$0.4421	$0.399	$194.54万	$2.33亿	-6.22%
226	PARTIParticle Network	$0.0388	$0.0397	$0.038	$85.18万	$901.50万	0.26%
114	ATOMCosmos Hub	$1.612	$1.66	$1.58	$243.42万	$8.89亿	-1.71%
20	WLDWorldcoin	$0.4207	$0.4538	$0.4111	$3,056.46万	$16.32亿	-3.75%
242	ORDIORDI	$3.624	$3.75	$3.54	$76.66万	$7,741.07万	-1.98%
70	GTCGitcoin	$0.248	$0.27578	$0.23	$630.56万	$2,093.26万	2.31%
110	ETC以太经典	$7.44	$7.73	$7.32	$279.45万	$12.08亿	-3.00%
255	LUNCTerra Luna Classic	$0.00004491	$0.000046	$0.0000444	$73.87万	$2.51亿	-1.01%
516	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.12万	$403.05万	-2.78%
305	TThreshold Network	$0.00469	$0.00483	$0.00459	$57.07万	$5,266.71万	-1.47%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.24万	—	-3.08%