Fabric Protocol

ROBO · 美元计价

$0.00571

≈ ￥0.037686

-0.52% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00574

24H 成交量

$41.08万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.26万	—	0.97%
150	ALTAltLayer	$0.00675	$0.00683	$0.00646	$156.31万	$463.56万	4.17%
83	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$169.21	$424.83万	$1,513.40万	1.34%
522	1INCH1INCH	$0.0896	$0.0904	$0.0872	$18.78万	$1.24亿	1.82%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81192.4	$8.18万	$8.04万	$10.80亿	$2,876.20万	0.56%
120	EWYBiShares MSCI South Korea ETF (	$163.13	$167.14	$157.12	$223.65万	$1,109.80万	3.73%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.4321	$0.4421	$0.4151	$136.11万	$2.27亿	0.23%
257	PARTIParticle Network	$0.0396	$0.0396	$0.038	$70.63万	$898.01万	2.86%
116	ATOMCosmos Hub	$1.641	$1.66	$1.60	$231.01万	$8.78亿	1.61%
20	WLDWorldcoin	$0.4387	$0.4538	$0.4172	$2,704.17万	$16.28亿	1.22%
243	ORDIORDI	$3.689	$3.75	$3.61	$74.86万	$7,662.81万	1.12%
62	GTCGitcoin	$0.24601	$0.27578	$0.23688	$668.77万	$2,143.38万	1.97%
117	ETC以太经典	$7.64	$7.75	$7.49	$230.85万	$11.99亿	0.66%
269	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.66万	$2.48亿	1.36%
541	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.48万	$393.94万	0.70%
287	TThreshold Network	$0.00477	$0.00486	$0.00463	$60.84万	$5,180.29万	0.42%
686	CRMBCRMB	$227.77	$244.37	$225.61	$2.72万	—	-5.25%