Veranta

AVNT · 美元计价

$0.1082

≈ ￥0.71412

-0.46% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1087

24H 成交量

$40.49万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.00%
148	ALTAltLayer	$0.00668	$0.00683	$0.00646	$155.42万	$463.56万	3.25%
80	NBISBNebius (bStocks Tokenized Stoc	$173.58	$184.47	$169.21	$466.57万	$1,513.40万	1.40%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.56万	$1.24亿	0.68%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81328.81	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.54%
115	EWYBiShares MSCI South Korea ETF (	$163.27	$167.14	$157.18	$228.83万	$1,109.80万	3.64%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
173	JTOJito	$0.4343	$0.4421	$0.4151	$134.99万	$2.27亿	0.51%
251	PARTIParticle Network	$0.0391	$0.0397	$0.038	$72.79万	$898.01万	0.26%
117	ATOMCosmos Hub	$1.639	$1.66	$1.60	$226.89万	$8.78亿	1.30%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,661.16万	$16.28亿	0.60%
255	ORDIORDI	$3.689	$3.75	$3.61	$71.35万	$7,662.81万	0.85%
61	GTCGitcoin	$0.24302	$0.27578	$0.23688	$663.86万	$2,143.38万	-0.94%
116	ETC以太经典	$7.61	$7.75	$7.49	$227.79万	$11.99亿	0.00%
274	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.00004462	$65.57万	$2.48亿	1.60%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.94万	$393.94万	0.35%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.34万	$5,180.29万	-0.63%
687	CRMBCRMB	$229.23	$244.37	$225.61	$3.04万	—	-4.65%