VeThor

VTHO · 美元计价

$0.000597

≈ ￥0.0039402

3.47% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.000598

24H 最低

$0.000565

今日开盘

$0.000577

24H 成交量

$41.91万

流通市值

$6,189.83万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$113.19万	$471.05万	-3.43%
82	NBISBNebius (bStocks Tokenized Stoc	$173.92	$184.47	$168.37	$497.68万	$1,451.26万	1.86%
503	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.68%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81074.97	$8.20万	$7.97万	$13.34亿	$2,517.54万	0.57%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.69万	$1,097.54万	-2.03%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4201	$0.4421	$0.3955	$239.00万	$2.30亿	0.55%
44	PARTIParticle Network	$0.0494	$0.0507	$0.0313	$1,254.36万	$807.53万	28.31%
132	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.32万	$8.80亿	0.81%
20	WLDWorldcoin	$0.4292	$0.4538	$0.4089	$3,224.52万	$16.31亿	1.35%
223	ORDIORDI	$3.701	$3.77	$3.54	$87.41万	$7,829.99万	2.32%
88	GTCGitcoin	$0.23951	$0.2548	$0.23	$425.10万	$2,118.56万	-2.25%
113	ETC以太经典	$7.56	$7.73	$7.32	$287.20万	$12.11亿	0.53%
233	LUNCTerra Luna Classic	$0.00004547	$0.000046	$0.0000444	$83.14万	$2.51亿	1.07%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	1.07%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.70万	$5,307.98万	2.16%
686	CRMBCRMB	$231.42	$243.23	$225.55	$3.33万	—	-3.96%