GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.91

≈ ￥118.206

-2.61% (-$0.48)

更新于 2026-10-29 22:30:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.39

24H 成交量

$43.67万

流通市值

$354.91万

24H 涨跌额

(-$0.48)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
181	ALTAltLayer	$0.00654	$0.00678	$0.00637	$118.09万	$477.66万	-1.06%
79	NBISBNebius (bStocks Tokenized Stoc	$174.19	$184.47	$168.37	$491.92万	$1,557.82万	1.24%
561	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.36万	$1.25亿	0.11%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80430.1	$8.18万	$7.97万	$11.17亿	$2,669.40万	-0.16%
143	EWYBiShares MSCI South Korea ETF (	$161.79	$167.14	$159.22	$180.90万	$1,119.36万	-1.32%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4107	$0.4421	$0.3955	$214.45万	$2.33亿	-1.30%
83	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$445.30万	$901.50万	-18.04%
131	ATOMCosmos Hub	$1.615	$1.66	$1.58	$214.70万	$8.89亿	-0.25%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,006.46万	$16.32亿	-1.17%
251	ORDIORDI	$3.629	$3.75	$3.54	$72.62万	$7,741.07万	0.19%
84	GTCGitcoin	$0.24341	$0.2548	$0.23	$443.98万	$2,093.26万	-2.00%
109	ETC以太经典	$7.5	$7.73	$7.32	$279.12万	$12.08亿	-0.13%
266	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$68.54万	$2.51亿	0.69%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.71万	$403.05万	-1.07%
106	TThreshold Network	$0.00475	$0.0053	$0.00459	$294.45万	$5,266.71万	2.15%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.10万	—	-4.41%