Theta Network

THETA · 美元计价

$0.1768

≈ ￥1.1669

-2.21% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1808

24H 成交量

$55.11万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.91万	—	0.00%
148	ALTAltLayer	$0.0066	$0.00683	$0.00654	$157.91万	$477.66万	0.46%
81	NBISBNebius (bStocks Tokenized Stoc	$174.52	$184.47	$169.21	$446.73万	$1,557.82万	1.54%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.52万	$1.25亿	0.23%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81094.05	$8.18万	$8.04万	$10.45亿	$2,669.40万	0.45%
124	EWYBiShares MSCI South Korea ETF (	$162.74	$167.14	$160.75	$202.36万	$1,119.36万	0.94%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
167	JTOJito	$0.4294	$0.4421	$0.4151	$138.58万	$2.33亿	-0.97%
244	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.29万	$901.50万	0.78%
119	ATOMCosmos Hub	$1.641	$1.66	$1.60	$219.00万	$8.89亿	0.43%
20	WLDWorldcoin	$0.4338	$0.4538	$0.4172	$2,699.26万	$16.32亿	-1.34%
250	ORDIORDI	$3.663	$3.75	$3.61	$72.21万	$7,741.07万	-0.06%
60	GTCGitcoin	$0.23693	$0.27578	$0.23	$684.99万	$2,093.26万	-3.22%
117	ETC以太经典	$7.56	$7.75	$7.49	$226.77万	$12.08亿	-1.31%
271	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.00004462	$63.88万	$2.51亿	0.73%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.97万	$403.05万	0.35%
284	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.65万	$5,266.71万	-1.48%
686	CRMBCRMB	$231.15	$244.37	$225.61	$3.13万	—	-3.86%