Peanut the Squirrel

PNUT · 美元计价

$0.0422

≈ ￥0.27852

1.93% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.043

24H 最低

$0.041

今日开盘

$0.0414

24H 成交量

$56.24万

流通市值

$4,151.98万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
687	GPROBGPROB	$1.04	$1.05	$1.01	$2.98万	—	0.00%
153	ALTAltLayer	$0.00669	$0.00683	$0.00647	$152.92万	$463.56万	3.08%
80	NBISBNebius (bStocks Tokenized Stoc	$173.82	$184.47	$169.21	$445.82万	$1,513.40万	1.41%
522	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.59万	$1.24亿	0.34%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81310.06	$8.18万	$8.04万	$10.64亿	$2,876.20万	0.50%
122	EWYBiShares MSCI South Korea ETF (	$163.04	$167.14	$157.43	$215.11万	$1,109.80万	3.21%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.431	$0.4421	$0.4151	$135.82万	$2.27亿	-0.42%
247	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.38万	$898.01万	0.00%
119	ATOMCosmos Hub	$1.643	$1.66	$1.60	$223.82万	$8.78亿	1.05%
19	WLDWorldcoin	$0.4363	$0.4538	$0.4172	$2,672.05万	$16.28亿	-0.52%
255	ORDIORDI	$3.678	$3.75	$3.61	$71.38万	$7,662.81万	0.25%
62	GTCGitcoin	$0.2386	$0.27578	$0.23688	$663.30万	$2,143.38万	-1.60%
116	ETC以太经典	$7.58	$7.75	$7.49	$231.11万	$11.99亿	-0.79%
274	LUNCTerra Luna Classic	$0.00004552	$0.000046	$0.00004462	$65.02万	$2.48亿	0.93%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.05万	$393.94万	0.35%
290	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.41万	$5,180.29万	-0.84%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.30%