Orca

ORCA · 美元计价

$1.637

≈ ￥10.8042

-1.98% (-$0.03)

更新于 2026-10-29 15:05:01

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.67

24H 成交量

$60.38万

流通市值

$1.04亿

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.77万	—	-0.98%
154	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.50万	$477.66万	-2.56%
78	NBISBNebius (bStocks Tokenized Stoc	$169.9	$184.47	$169.09	$542.84万	$1,557.82万	-2.15%
541	1INCH1INCH	$0.0866	$0.0904	$0.0865	$18.60万	$1.25亿	-2.81%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79942.02	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.20%
136	EWYBiShares MSCI South Korea ETF (	$161.83	$167.14	$159.22	$195.89万	$1,119.36万	-0.75%
266	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3981	$0.4421	$0.3976	$203.92万	$2.33亿	-6.75%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.02万	$901.50万	0.78%
118	ATOMCosmos Hub	$1.597	$1.66	$1.58	$244.72万	$8.89亿	-2.21%
19	WLDWorldcoin	$0.4121	$0.4538	$0.4111	$3,142.05万	$16.32亿	-5.16%
252	ORDIORDI	$3.566	$3.75	$3.54	$75.37万	$7,741.07万	-3.23%
70	GTCGitcoin	$0.23869	$0.27578	$0.23	$648.39万	$2,093.26万	-1.14%
110	ETC以太经典	$7.37	$7.73	$7.32	$279.12万	$12.08亿	-3.66%
257	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$74.24万	$2.51亿	-1.28%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.19万	$403.05万	-3.14%
323	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.67万	$5,266.71万	-1.48%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.22万	—	-3.23%