OpenGradient

OPG · 美元计价

$0.1192

≈ ￥0.78672

0.76% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1183

24H 成交量

$64.85万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.97万	—	-0.97%
150	ALTAltLayer	$0.00644	$0.00683	$0.00637	$159.28万	$477.66万	-4.02%
80	NBISBNebius (bStocks Tokenized Stoc	$171.02	$184.47	$169.09	$480.50万	$1,557.82万	-0.76%
532	1INCH1INCH	$0.087	$0.0904	$0.0865	$19.25万	$1.25亿	-2.58%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80000	$8.18万	$7.97万	$10.97亿	$2,669.40万	-1.16%
116	EWYBiShares MSCI South Korea ETF (	$160.72	$167.14	$159.22	$243.66万	$1,119.36万	-1.02%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.4064	$0.4421	$0.399	$175.96万	$2.33亿	-6.36%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.76万	$901.50万	0.52%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$249.95万	$8.89亿	-2.92%
19	WLDWorldcoin	$0.4164	$0.4538	$0.4128	$3,056.12万	$16.32亿	-5.49%
237	ORDIORDI	$3.586	$3.75	$3.54	$79.65万	$7,741.07万	-2.74%
69	GTCGitcoin	$0.23947	$0.27578	$0.23	$617.97万	$2,093.26万	-2.80%
106	ETC以太经典	$7.4	$7.75	$7.32	$292.93万	$12.08亿	-3.65%
260	LUNCTerra Luna Classic	$0.0000447	$0.000046	$0.0000444	$71.79万	$2.51亿	-1.15%
534	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.04万	$403.05万	-2.08%
298	TThreshold Network	$0.00464	$0.00483	$0.00459	$57.39万	$5,266.71万	-3.53%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.22万	—	-3.29%