BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 14:50:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
694	GPROBGPROB	$1	$1.03	$0.98	$2.37万	—	-0.99%
160	ALTAltLayer	$0.00595	$0.00662	$0.00565	$251.02万	$471.05万	-7.32%
129	NBISBNebius (bStocks Tokenized Stoc	$162.35	$178.42	$158.44	$363.24万	$1,451.26万	-4.57%
219	1INCH1INCH	$0.0796	$0.0898	$0.0758	$155.54万	$1.26亿	-8.19%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$78496.02	$8.20万	$7.65万	$24.97亿	$2,517.54万	-1.80%
180	EWYBiShares MSCI South Korea ETF (	$156.2	$162.64	$153.11	$205.79万	$1,097.54万	-3.60%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3749	$0.4317	$0.3485	$301.09万	$2.30亿	-6.04%
24	PARTIParticle Network	$0.0538	$0.0659	$0.0313	$4,236.02万	$807.53万	39.38%
128	ATOMCosmos Hub	$1.541	$1.64	$1.44	$364.26万	$8.80亿	-3.51%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,296.12万	$16.31亿	-3.76%
161	ORDIORDI	$3.418	$3.77	$3.17	$250.62万	$7,829.99万	-4.31%
95	GTCGitcoin	$0.21059	$0.2548	$0.17472	$632.36万	$2,118.56万	-11.77%
113	ETC以太经典	$7.22	$7.67	$6.78	$459.76万	$12.11亿	-2.30%
151	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$268.71万	$2.51亿	-3.32%
524	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.57万	$399.36万	-5.69%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.39万	$5,307.98万	-5.38%
695	CRMBCRMB	$230.07	$233.88	$225.55	$2.09万	—	-0.45%