Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 05:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.56万	—	-3.88%
171	ALTAltLayer	$0.00622	$0.00678	$0.00597	$164.91万	$471.05万	-7.99%
89	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$161.14	$486.09万	$1,451.26万	-6.02%
443	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.64万	$1.26亿	-4.93%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79097.23	$8.20万	$7.83万	$15.43亿	$2,517.54万	-2.70%
158	EWYBiShares MSCI South Korea ETF (	$157.75	$165.57	$157.21	$191.79万	$1,097.54万	-3.38%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3847	$0.4378	$0.3706	$271.73万	$2.30亿	-11.16%
22	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,349.24万	$807.53万	45.94%
128	ATOMCosmos Hub	$1.522	$1.65	$1.48	$274.97万	$8.80亿	-7.42%
20	WLDWorldcoin	$0.3939	$0.4455	$0.3773	$3,876.29万	$16.31亿	-10.50%
188	ORDIORDI	$3.447	$3.77	$3.35	$140.04万	$7,829.99万	-6.84%
102	GTCGitcoin	$0.24011	$0.2548	$0.23	$416.77万	$2,118.56万	-3.31%
108	ETC以太经典	$7.17	$7.68	$7.00	$380.99万	$12.11亿	-6.15%
190	LUNCTerra Luna Classic	$0.00004303	$0.00004584	$0.00004154	$139.57万	$2.51亿	-5.64%
528	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$26.87万	$399.36万	-5.23%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$332.84万	$5,307.98万	-4.21%
692	CRMBCRMB	$229.08	$233.88	$225.55	$2.43万	—	0.59%