Lagrange

LA · 美元计价

$0.0571

≈ ￥0.37686

-3.22% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.059

24H 成交量

$66.04万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.42万	—	0.00%
169	ALTAltLayer	$0.00648	$0.00678	$0.00637	$139.00万	$477.66万	-2.41%
76	NBISBNebius (bStocks Tokenized Stoc	$172.09	$184.47	$168.37	$542.27万	$1,557.82万	-2.45%
523	1INCH1INCH	$0.0873	$0.0904	$0.0863	$21.08万	$1.25亿	-2.24%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80285	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.48%
137	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$159.22	$196.75万	$1,119.36万	-1.38%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4089	$0.4421	$0.3955	$225.20万	$2.33亿	-4.42%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$98.94万	$901.50万	1.83%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$221.13万	$8.89亿	-1.33%
19	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,204.68万	$16.32亿	-3.26%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.27万	$7,741.07万	-2.40%
78	GTCGitcoin	$0.24892	$0.2734	$0.23	$518.57万	$2,093.26万	-5.63%
107	ETC以太经典	$7.45	$7.73	$7.32	$284.09万	$12.08亿	-2.61%
239	LUNCTerra Luna Classic	$0.00004492	$0.000046	$0.0000444	$78.10万	$2.51亿	-1.28%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.17万	$403.05万	-3.82%
114	TThreshold Network	$0.00484	$0.0053	$0.00459	$257.54万	$5,266.71万	3.20%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-2.86%