Kava

KAVA · 美元计价

$0.06802

≈ ￥0.448932

-1.90% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.06998

24H 最低

$0.0673

今日开盘

$0.06934

24H 成交量

$86.17万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1	$1.04	$0.99	$2.70万	—	-2.91%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$206.42万	$471.05万	-10.31%
97	NBISBNebius (bStocks Tokenized Stoc	$161.33	$178.42	$160.36	$472.09万	$1,451.26万	-6.77%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.77万	$1.26亿	-5.98%
580	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$78350	$8.20万	$7.83万	$18.37亿	$2,517.54万	-3.65%
151	EWYBiShares MSCI South Korea ETF (	$156.21	$165.57	$155.86	$219.53万	$1,097.54万	-3.91%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.376	$0.4341	$0.3706	$301.66万	$2.30亿	-12.68%
25	PARTIParticle Network	$0.0616	$0.0659	$0.0313	$3,655.50万	$807.53万	58.76%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$301.61万	$8.80亿	-8.15%
22	WLDWorldcoin	$0.3862	$0.4439	$0.3773	$4,407.31万	$16.31亿	-11.54%
185	ORDIORDI	$3.403	$3.77	$3.35	$155.49万	$7,829.99万	-7.45%
103	GTCGitcoin	$0.22483	$0.2548	$0.22466	$446.23万	$2,118.56万	-5.93%
109	ETC以太经典	$7.11	$7.67	$7.00	$420.35万	$12.11亿	-6.32%
184	LUNCTerra Luna Classic	$0.00004274	$0.00004583	$0.00004154	$159.99万	$2.51亿	-6.03%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.70万	$399.36万	-7.99%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$338.55万	$5,307.98万	-4.43%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.22%