TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.6

≈ ￥2861.76

-1.20% (-$5.25)

更新于 2026-10-29 23:05:04

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.85

24H 成交量

$91.59万

流通市值

$960.52万

24H 涨跌额

(-$5.25)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.30万	—	0.98%
183	ALTAltLayer	$0.00653	$0.00678	$0.00637	$116.48万	$477.66万	-2.83%
81	NBISBNebius (bStocks Tokenized Stoc	$175.51	$184.47	$168.37	$489.84万	$1,557.82万	1.33%
558	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.12万	$1.25亿	1.14%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81293.15	$8.18万	$7.97万	$12.04亿	$2,669.40万	0.79%
144	EWYBiShares MSCI South Korea ETF (	$162	$167.14	$159.22	$180.99万	$1,119.36万	-1.61%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4135	$0.4421	$0.3955	$219.43万	$2.33亿	-1.59%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$607.56万	$901.50万	-15.03%
133	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.28万	$8.89亿	-0.74%
19	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,072.03万	$16.32亿	-1.04%
244	ORDIORDI	$3.672	$3.75	$3.54	$76.25万	$7,741.07万	0.74%
84	GTCGitcoin	$0.24183	$0.2548	$0.23	$443.63万	$2,093.26万	-2.32%
110	ETC以太经典	$7.55	$7.73	$7.32	$280.18万	$12.08亿	0.00%
259	LUNCTerra Luna Classic	$0.00004537	$0.000046	$0.0000444	$72.27万	$2.51亿	0.89%
500	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.49万	$403.05万	0.71%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$300.42万	$5,266.71万	2.15%
687	CRMBCRMB	$230.11	$243.23	$225.55	$3.13万	—	-4.38%