io.net

IO · 美元计价

$0.151

≈ ￥0.9966

0.20% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1507

24H 成交量

$94.10万

流通市值

$6,290.66万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
186	ALTAltLayer	$0.0065	$0.00678	$0.00637	$114.92万	$471.05万	-3.13%
83	NBISBNebius (bStocks Tokenized Stoc	$176.12	$184.47	$168.37	$495.16万	$1,451.26万	2.27%
504	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.75万	$1.26亿	1.03%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81246.97	$8.20万	$7.97万	$13.19亿	$2,517.54万	0.82%
157	EWYBiShares MSCI South Korea ETF (	$161.47	$167.14	$159.22	$163.22万	$1,097.54万	-2.07%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4238	$0.4421	$0.3955	$235.88万	$2.30亿	0.93%
50	PARTIParticle Network	$0.0463	$0.0485	$0.0313	$1,092.79万	$807.53万	20.26%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$226.70万	$8.80亿	1.12%
20	WLDWorldcoin	$0.4337	$0.4538	$0.4089	$3,189.00万	$16.31亿	2.26%
221	ORDIORDI	$3.71	$3.77	$3.54	$86.87万	$7,829.99万	2.26%
88	GTCGitcoin	$0.2414	$0.2548	$0.23	$436.62万	$2,118.56万	-3.64%
113	ETC以太经典	$7.58	$7.73	$7.32	$287.86万	$12.11亿	0.66%
235	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$81.30万	$2.51亿	1.04%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.50万	$399.36万	1.42%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.92万	$5,307.98万	2.16%
686	CRMBCRMB	$231.1	$243.23	$225.55	$3.32万	—	-4.05%