ARK

ARK · 美元计价

$0.1613

≈ ￥1.0646

-1.53% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.1717

24H 最低

$0.1595

今日开盘

$0.1638

24H 成交量

$94.86万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-2.91%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.83万	$471.05万	-9.02%
96	NBISBNebius (bStocks Tokenized Stoc	$160.71	$178.42	$160.71	$475.30万	$1,451.26万	-7.59%
406	1INCH1INCH	$0.0835	$0.0898	$0.0826	$47.34万	$1.26亿	-5.97%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$78980.18	$8.20万	$7.83万	$17.68亿	$2,517.54万	-2.76%
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3795	$0.4341	$0.3706	$295.74万	$2.30亿	-12.34%
24	PARTIParticle Network	$0.06	$0.0659	$0.0313	$3,554.89万	$807.53万	54.24%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
21	WLDWorldcoin	$0.388	$0.4439	$0.3773	$4,267.55万	$16.31亿	-11.17%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
103	GTCGitcoin	$0.227	$0.2548	$0.2266	$434.68万	$2,118.56万	-5.43%
105	ETC以太经典	$7.17	$7.67	$7.00	$419.78万	$12.11亿	-5.66%
181	LUNCTerra Luna Classic	$0.00004307	$0.00004583	$0.00004154	$156.82万	$2.51亿	-5.42%
516	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$30.33万	$399.36万	-7.32%
119	TThreshold Network	$0.00458	$0.0053	$0.00444	$336.42万	$5,307.98万	-3.38%
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%