EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 02:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-1.94%
187	ALTAltLayer	$0.00641	$0.00678	$0.00637	$111.84万	$471.05万	-4.47%
84	NBISBNebius (bStocks Tokenized Stoc	$172.1	$184.47	$168.37	$489.58万	$1,451.26万	-0.45%
513	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.46万	$1.26亿	0.80%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80828	$8.20万	$7.97万	$13.08亿	$2,517.54万	-0.23%
160	EWYBiShares MSCI South Korea ETF (	$160.17	$167.14	$159.22	$162.57万	$1,097.54万	-2.76%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
124	JTOJito	$0.4169	$0.4421	$0.3955	$244.91万	$2.30亿	-1.02%
32	PARTIParticle Network	$0.0559	$0.0591	$0.0313	$1,960.32万	$807.53万	44.82%
135	ATOMCosmos Hub	$1.607	$1.66	$1.58	$217.57万	$8.80亿	-0.86%
20	WLDWorldcoin	$0.4236	$0.4538	$0.4089	$3,214.83万	$16.31亿	-1.53%
228	ORDIORDI	$3.667	$3.77	$3.54	$84.72万	$7,829.99万	0.36%
89	GTCGitcoin	$0.24189	$0.2548	$0.23	$442.42万	$2,118.56万	-1.68%
114	ETC以太经典	$7.52	$7.73	$7.32	$279.82万	$12.11亿	-0.66%
230	LUNCTerra Luna Classic	$0.00004518	$0.000046	$0.0000444	$84.28万	$2.51亿	-0.35%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	0.71%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.35万	$5,307.98万	0.21%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.95%