SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.38

≈ ￥5058.11

-0.72% (-$5.54)

更新于 2026-10-30 04:20:01

24H 最高

$772.18

24H 最低

$766.08

今日开盘

$771.92

24H 成交量

$84.92万

流通市值

$1,935.95万

24H 涨跌额

(-$5.54)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
188	ALTAltLayer	$0.00634	$0.00678	$0.00625	$116.89万	$471.05万	-5.66%
82	NBISBNebius (bStocks Tokenized Stoc	$165.68	$178.42	$161.14	$495.27万	$1,451.26万	-5.93%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.85万	$1.26亿	-2.25%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80418.29	$8.20万	$7.97万	$12.54亿	$2,517.54万	-0.99%
152	EWYBiShares MSCI South Korea ETF (	$158.83	$165.57	$158.01	$172.64万	$1,097.54万	-3.61%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.403	$0.4378	$0.3955	$226.58万	$2.30亿	-6.78%
19	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$3,221.71万	$807.53万	46.19%
131	ATOMCosmos Hub	$1.575	$1.65	$1.56	$224.51万	$8.80亿	-3.91%
21	WLDWorldcoin	$0.4137	$0.4455	$0.4075	$2,985.83万	$16.31亿	-5.89%
236	ORDIORDI	$3.602	$3.77	$3.54	$83.45万	$7,829.99万	-2.44%
92	GTCGitcoin	$0.24193	$0.2548	$0.23	$410.25万	$2,118.56万	-2.26%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.42万	$12.11亿	-3.01%
234	LUNCTerra Luna Classic	$0.00004472	$0.00004584	$0.0000444	$84.62万	$2.51亿	-1.91%
510	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.43万	$399.36万	-2.45%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$316.69万	$5,307.98万	-1.88%
690	CRMBCRMB	$230.08	$233.88	$225.55	$2.82万	—	0.43%