dogwifhat

WIF · 美元计价

$0.1841

≈ ￥1.2151

2.56% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.189

24H 最低

$0.1763

今日开盘

$0.1795

24H 成交量

$127.73万

流通市值

$1.87亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
185	ALTAltLayer	$0.00651	$0.00678	$0.00637	$116.54万	$471.05万	-2.55%
82	NBISBNebius (bStocks Tokenized Stoc	$176.15	$184.47	$168.37	$498.15万	$1,451.26万	2.90%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.90万	$1.26亿	1.25%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81223.67	$8.20万	$7.97万	$13.22亿	$2,517.54万	0.93%
156	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$165.89万	$1,097.54万	-1.90%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4225	$0.4421	$0.3955	$237.22万	$2.30亿	0.96%
53	PARTIParticle Network	$0.0446	$0.0485	$0.0313	$1,017.70万	$807.53万	15.84%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$230.43万	$8.80亿	1.18%
20	WLDWorldcoin	$0.4338	$0.4538	$0.4089	$3,213.42万	$16.31亿	3.09%
217	ORDIORDI	$3.71	$3.77	$3.54	$88.20万	$7,829.99万	2.52%
86	GTCGitcoin	$0.2413	$0.2548	$0.23	$448.83万	$2,118.56万	-1.01%
113	ETC以太经典	$7.58	$7.73	$7.32	$290.52万	$12.11亿	0.80%
237	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$80.96万	$2.51亿	1.31%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.58万	$399.36万	1.06%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.91万	$5,307.98万	2.16%
687	CRMBCRMB	$231.1	$243.23	$225.55	$3.33万	—	-4.07%