Sonic

S · 美元计价

$0.04026

≈ ￥0.265716

-10.01% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.04573

24H 最低

$0.038

今日开盘

$0.04474

24H 成交量

$291.83万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-3.88%
147	ALTAltLayer	$0.00583	$0.00663	$0.00565	$257.33万	$471.05万	-9.19%
117	NBISBNebius (bStocks Tokenized Stoc	$160.62	$178.42	$158.44	$418.83万	$1,451.26万	-5.55%
253	1INCH1INCH	$0.0782	$0.0898	$0.0781	$112.31万	$1.26亿	-9.80%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$77227.84	$8.20万	$7.65万	$23.17亿	$2,517.54万	-3.28%
166	EWYBiShares MSCI South Korea ETF (	$153.87	$163.22	$153.11	$224.99万	$1,097.54万	-3.66%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3626	$0.4317	$0.3485	$331.98万	$2.30亿	-9.71%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,036.89万	$807.53万	47.82%
128	ATOMCosmos Hub	$1.504	$1.64	$1.44	$360.99万	$8.80亿	-5.47%
20	WLDWorldcoin	$0.3801	$0.4439	$0.36	$5,118.71万	$16.31亿	-8.50%
160	ORDIORDI	$3.339	$3.77	$3.17	$231.65万	$7,829.99万	-6.05%
94	GTCGitcoin	$0.19	$0.2548	$0.17472	$606.47万	$2,118.56万	-19.88%
109	ETC以太经典	$7.06	$7.67	$6.78	$463.03万	$12.11亿	-3.95%
151	LUNCTerra Luna Classic	$0.00004248	$0.00004583	$0.00003921	$245.07万	$2.51亿	-4.50%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.85万	$399.36万	-7.77%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$356.01万	$5,307.98万	-4.55%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%