BOOK OF MEME

BOME · 美元计价

$0.0006268

≈ ￥0.00413688

-2.79% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006448

24H 成交量

$80.19万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
161	ALTAltLayer	$0.00651	$0.00679	$0.00637	$149.55万	$477.66万	-3.27%
75	NBISBNebius (bStocks Tokenized Stoc	$170.8	$184.47	$168.37	$556.10万	$1,557.82万	-1.91%
534	1INCH1INCH	$0.0867	$0.0904	$0.0863	$19.99万	$1.25亿	-2.91%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80107.51	$8.18万	$7.97万	$11.77亿	$2,669.40万	-1.34%
138	EWYBiShares MSCI South Korea ETF (	$161.11	$167.14	$159.22	$196.63万	$1,119.36万	-1.45%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3999	$0.4421	$0.3955	$216.89万	$2.33亿	-6.83%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.14万	$901.50万	0.78%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$242.49万	$8.89亿	-1.71%
19	WLDWorldcoin	$0.4158	$0.4538	$0.4089	$3,237.08万	$16.32亿	-4.72%
249	ORDIORDI	$3.56	$3.75	$3.54	$74.64万	$7,741.07万	-3.55%
74	GTCGitcoin	$0.24435	$0.27578	$0.23	$608.01万	$2,093.26万	-3.67%
107	ETC以太经典	$7.38	$7.73	$7.32	$291.60万	$12.08亿	-3.66%
241	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$76.94万	$2.51亿	-1.46%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.72万	$403.05万	-3.47%
178	TThreshold Network	$0.00519	$0.00527	$0.00459	$126.99万	$5,266.71万	10.43%
684	CRMBCRMB	$230.89	$244.37	$225.61	$3.24万	—	-3.16%