Gunz

GUN · 美元计价

$0.002173

≈ ￥0.014342

1.07% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00215

24H 成交量

$75.64万

流通市值

$853.76万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
184	ALTAltLayer	$0.00657	$0.00678	$0.00637	$115.57万	$477.66万	-2.09%
81	NBISBNebius (bStocks Tokenized Stoc	$175.63	$184.47	$168.37	$489.23万	$1,557.82万	1.23%
553	1INCH1INCH	$0.0889	$0.0904	$0.0863	$18.40万	$1.25亿	1.14%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81607.14	$8.18万	$7.97万	$12.18亿	$2,669.40万	1.15%
143	EWYBiShares MSCI South Korea ETF (	$162.16	$167.14	$159.22	$180.97万	$1,119.36万	-1.39%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4205	$0.4421	$0.3955	$221.18万	$2.33亿	-0.19%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$615.03万	$901.50万	-15.03%
133	ATOMCosmos Hub	$1.629	$1.66	$1.58	$212.66万	$8.89亿	0.00%
19	WLDWorldcoin	$0.4313	$0.4538	$0.4089	$3,093.03万	$16.32亿	-0.42%
248	ORDIORDI	$3.702	$3.75	$3.54	$75.81万	$7,741.07万	1.48%
85	GTCGitcoin	$0.2405	$0.2548	$0.23	$447.11万	$2,093.26万	-3.04%
112	ETC以太经典	$7.6	$7.73	$7.32	$282.31万	$12.08亿	0.80%
257	LUNCTerra Luna Classic	$0.00004564	$0.000046	$0.0000444	$72.91万	$2.51亿	1.20%
498	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$24.79万	$403.05万	1.43%
107	TThreshold Network	$0.00478	$0.0053	$0.00459	$301.12万	$5,266.71万	2.14%
687	CRMBCRMB	$230.38	$243.23	$225.55	$3.12万	—	-4.06%