Chainbase

C · 美元计价

$0.0807

≈ ￥0.53262

0.12% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0806

24H 成交量

$18.11万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
687	GPROBGPROB	$1.04	$1.05	$1.01	$3.00万	—	0.97%
154	ALTAltLayer	$0.00666	$0.00683	$0.00646	$152.74万	$463.56万	3.10%
79	NBISBNebius (bStocks Tokenized Stoc	$174.9	$184.47	$169.21	$470.01万	$1,513.40万	2.38%
523	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81321.8	$8.18万	$8.04万	$10.72亿	$2,876.20万	0.53%
117	EWYBiShares MSCI South Korea ETF (	$163.86	$167.14	$157.18	$228.60万	$1,109.80万	3.76%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.4324	$0.4421	$0.4151	$135.25万	$2.27亿	-0.19%
246	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.05万	$898.01万	0.00%
118	ATOMCosmos Hub	$1.645	$1.66	$1.60	$226.06万	$8.78亿	1.48%
19	WLDWorldcoin	$0.438	$0.4538	$0.4172	$2,677.53万	$16.28亿	0.14%
255	ORDIORDI	$3.685	$3.75	$3.61	$71.31万	$7,662.81万	0.57%
62	GTCGitcoin	$0.2394	$0.27578	$0.23688	$659.77万	$2,143.38万	-0.83%
116	ETC以太经典	$7.61	$7.75	$7.49	$229.49万	$11.99亿	-0.26%
273	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$66.49万	$2.48亿	1.04%
533	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.01万	$393.94万	0.35%
288	TThreshold Network	$0.00476	$0.00486	$0.00463	$59.02万	$5,180.29万	-0.21%
686	CRMBCRMB	$229.76	$244.37	$225.61	$3.06万	—	-4.45%